{ "success": true, "count": 23, "last_updated": "2026-10-21T06:11:04-04:00", "source": "Yahoo Finance", "data": [ { "nombre": "Plata", "ticker": "SI=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 57.38, "apertura": 58.154999, "maximo": 58.415001, "minimo": 57.220001, "volumen": 10763, "variacion_24h_pct": -1.07, "timestamp": "2026-10-21T06:01:00-04:00" }, { "nombre": "Platino", "ticker": "PL=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1639.6, "apertura": 1662.599976, "maximo": 1664.699951, "minimo": 1629.5, "volumen": 6328, "variacion_24h_pct": -1.02, "timestamp": "2026-10-21T06:00:46-04:00" }, { "nombre": "Crudo WTI", "ticker": "CL=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 99.63, "apertura": 98.190002, "maximo": 99.669998, "minimo": 97.910004, "volumen": 61276, "variacion_24h_pct": 1.85, "timestamp": "2026-10-21T06:01:00-04:00" }, { "nombre": "Gas Natural", "ticker": "NG=F", "categoria": "energia", "unidad": "USD\/MMBtu", "precio": 2.916, "apertura": 3, "maximo": 3.004, "minimo": 2.909, "volumen": 16076, "variacion_24h_pct": -1.59, "timestamp": "2026-10-21T06:01:00-04:00" }, { "nombre": "Cobre", "ticker": "HG=F", "categoria": "metales_industriales", "unidad": "USD\/lb", "precio": 6.5385, "apertura": 6.6125, "maximo": 6.6265, "minimo": 6.5265, "volumen": 12824, "variacion_24h_pct": -0.98, "timestamp": "2026-10-21T06:01:00-04:00" }, { "nombre": "Paladio", "ticker": "PA=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1083, "apertura": 1105, "maximo": 1106.5, "minimo": 1079.5, "volumen": 2613, "variacion_24h_pct": -1.97, "timestamp": "2026-10-21T06:00:23-04:00" }, { "nombre": "Oro", "ticker": "GC=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 4136.4, "apertura": 4143.399902, "maximo": 4149.799805, "minimo": 4124.399902, "volumen": 48612, "variacion_24h_pct": -0.15, "timestamp": "2026-10-21T06:01:00-04:00" }, { "nombre": "Crudo Brent", "ticker": "BZ=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 110.32, "apertura": 109.269997, "maximo": 110.75, "minimo": 108.870003, "volumen": 9402, "variacion_24h_pct": 1.41, "timestamp": "2026-10-21T06:00:51-04:00" }, { "nombre": "Gasolina RBOB", "ticker": "RB=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 3.0923, "apertura": 3.06, "maximo": 3.1021, "minimo": 3.0526, "volumen": 8798, "variacion_24h_pct": 1.58, "timestamp": "2026-10-21T06:00:57-04:00" }, { "nombre": "Fuel Oil", "ticker": "HO=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 4.7991, "apertura": 4.7379, "maximo": 4.8145, "minimo": 4.73, "volumen": 4687, "variacion_24h_pct": 1.8, "timestamp": "2026-10-21T06:01:00-04:00" }, { "nombre": "Maíz", "ticker": "ZC=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 459.25, "apertura": 461.75, "maximo": 462.75, "minimo": 459, "volumen": 28732, "variacion_24h_pct": -0.6, "timestamp": "2026-10-21T06:00:58-04:00" }, { "nombre": "Trigo", "ticker": "ZW=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 638.5, "apertura": 643.25, "maximo": 643.75, "minimo": 636.25, "volumen": 11765, "variacion_24h_pct": -0.74, "timestamp": "2026-10-21T06:00:48-04:00" }, { "nombre": "Soya", "ticker": "ZS=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 1244.5, "apertura": 1247.5, "maximo": 1249, "minimo": 1242.25, "volumen": 22284, "variacion_24h_pct": -0.3, "timestamp": "2026-10-21T06:00:56-04:00" }, { "nombre": "Café", "ticker": "KC=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 315.9, "apertura": 311.299988, "maximo": 316.850006, "minimo": 310.649994, "volumen": 1544, "variacion_24h_pct": 1.48, "timestamp": "2026-10-21T05:51:01-04:00" }, { "nombre": "Azúcar", "ticker": "SB=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 20.71, "apertura": 20.49, "maximo": 20.73, "minimo": 20.4, "volumen": 9764, "variacion_24h_pct": 0.93, "timestamp": "2026-10-21T05:51:01-04:00" }, { "nombre": "Arroz", "ticker": "ZR=F", "categoria": "granos", "unidad": "USD\/cwt", "precio": 17.86, "apertura": 17.129999, "maximo": 17.41, "minimo": 17.129999, "volumen": 47, "variacion_24h_pct": 1.36, "timestamp": "2026-10-20T21:30:51-04:00" }, { "nombre": "Cacao", "ticker": "CC=F", "categoria": "softs", "unidad": "USD\/ton", "precio": 5663, "apertura": 5792, "maximo": 5804, "minimo": 5661, "volumen": 1534, "variacion_24h_pct": -2.38, "timestamp": "2026-10-21T05:51:03-04:00" }, { "nombre": "Ganado en pie", "ticker": "LE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 230.2, "apertura": 227.925003, "maximo": 230.550003, "minimo": 227.625, "volumen": 23983, "variacion_24h_pct": 0.01, "timestamp": "2026-10-20T14:04:56-04:00" }, { "nombre": "Algodón", "ticker": "CT=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 80.73, "apertura": 0, "maximo": 81.07, "minimo": 80.010002, "volumen": 3153, "variacion_24h_pct": 0.75, "timestamp": "2026-10-21T05:30:42-04:00" }, { "nombre": "Avena", "ticker": "ZO=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 386, "apertura": 385.5, "maximo": 386, "minimo": 384, "volumen": 43, "variacion_24h_pct": 0.32, "timestamp": "2026-10-21T05:34:10-04:00" }, { "nombre": "Harina de soya", "ticker": "ZM=F", "categoria": "granos", "unidad": "USD\/ton", "precio": 347.1, "apertura": 348.700012, "maximo": 348.899994, "minimo": 345.299988, "volumen": 11173, "variacion_24h_pct": -0.46, "timestamp": "2026-10-21T06:00:41-04:00" }, { "nombre": "Aceite de soya", "ticker": "ZL=F", "categoria": "granos", "unidad": "USD\/lb", "precio": 66.62, "apertura": 66.82, "maximo": 66.980003, "minimo": 66.459999, "volumen": 5182, "variacion_24h_pct": -0.16, "timestamp": "2026-10-21T06:00:57-04:00" }, { "nombre": "Cerdo magro", "ticker": "HE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 67.15, "apertura": 66.5, "maximo": 67.324997, "minimo": 66.25, "volumen": 18194, "variacion_24h_pct": 0, "timestamp": "2026-10-20T14:04:58-04:00" } ], "_signature": { "value": "304402201aeda94d46a9e09bc09eaa1dbff1903eca61fcd87719778ab2bfa1b59493e8cc02200839da00a9759f3811bcd472f647e13f923153b23647d720814dd38566b25d7e", "algorithm": "ecdsa-secp256k1", "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a", "timestamp": 1792577597369, "nonce": "3ad36589e7d082702225f26777f7adc0" } }